TarihFiyat (TL)
2022-01-154.50
2022-01-145.12
2022-01-184.50
2022-01-179.33
2022-01-167.06
2022-01-134.20
2022-01-195.22
2022-01-204.50
2022-01-214.50
2022-01-224.50
2022-01-234.50
2022-01-244.50
2022-01-255.39
2022-01-264.50
2022-01-274.50
2022-01-284.50
2022-01-296.00
2022-01-306.00
2022-01-316.00
2022-02-016.00
2022-02-028.00
2022-02-038.00
2022-02-048.00
2022-02-057.50
2022-02-067.50
2022-02-077.50
2022-02-087.50
2022-02-097.00
2022-02-107.00
2022-02-117.00
2022-02-126.50
2022-02-136.50
2022-02-146.00
2022-02-156.00
2022-02-166.00
2022-02-176.00
2022-02-186.00
2022-02-196.00
2022-02-206.00
2022-02-216.00
2022-02-226.00
2022-02-236.00
2022-02-246.00
2022-02-256.00
2022-02-266.00
2022-02-276.00
2022-02-286.50
2022-03-016.50
2022-03-026.50
2022-03-037.00
2022-03-047.00
2022-03-057.50
2022-03-067.50
2022-03-077.50
2022-03-087.50
2022-03-098.00
2022-03-108.00
2022-03-118.00
2022-03-128.50
2022-03-138.50
2022-03-148.50
2022-03-158.50
2022-03-168.50
2022-03-178.50
2022-03-188.50
2022-03-199.00
2022-03-209.00
2022-03-219.00
2022-03-229.00
2022-03-239.00
2022-03-249.00
2022-03-259.00
2022-03-269.50
2022-03-279.50
2022-03-289.50
2022-03-299.50
2022-03-309.50
2022-03-319.50
2022-04-019.50
2022-04-029.00
2022-04-039.00
2022-04-049.00
2022-04-058.77
2022-04-069.00
2022-04-079.00
2022-04-089.00
2022-04-099.00
2022-04-109.00
2022-04-119.00
2022-04-129.00
2022-04-139.00
2022-04-149.00
2022-04-159.50
2022-04-169.50
2022-04-179.50
2022-04-189.50
2022-04-1910.00
2022-04-2010.00
2022-04-2111.00
2022-04-2211.00
2022-04-2312.00
2022-04-2412.00
2022-04-2512.00
2022-04-2612.00
2022-04-2712.00
2022-04-2812.00
2022-04-2912.00
2022-04-3012.00
2022-05-0112.00
2022-05-0212.00
2022-05-0312.00
2022-05-0412.00
2022-05-0512.00
2022-05-0612.00
2022-05-0712.00
2022-05-0812.00
2022-05-0912.00
2022-05-1012.00
2022-05-1112.00
2022-05-1212.00
2022-05-1312.00
2022-05-1412.00
2022-05-1512.00
2022-05-1612.00
2022-05-1712.00
2022-05-1812.00
2022-05-1911.00
2022-05-2011.00
2022-05-2111.00
2022-05-2211.00
2022-05-2310.00
2022-05-2410.00
2022-05-2510.00
2022-05-2610.00
2022-05-2710.00
2022-05-2810.00
2022-05-2910.00
2022-05-308.00
2022-05-318.00
2022-06-018.00
2022-06-028.00
2022-06-038.00
2022-06-048.00
2022-06-058.00
2022-06-068.00
2022-06-078.00
2022-06-088.00
2022-06-097.00
2022-06-107.00
2022-06-117.00
2022-06-127.00
2022-06-137.00
2022-06-147.00
2022-06-157.00
2022-06-167.00
2022-06-177.00
2022-06-187.50
2022-06-197.50
2022-06-207.50
2022-06-218.00
2022-06-228.00
2022-06-238.50
2022-06-248.50
2022-06-258.50
2022-06-268.50
2022-06-278.50
2022-06-2810.00
2022-06-2910.00
2022-06-3010.00
2022-07-0112.00
2022-07-0212.00
2022-07-0312.00
2022-07-0413.00
2022-07-0513.00
2022-07-0613.00
2022-07-0713.00
2022-07-0813.00
2022-07-0913.00
2022-07-1013.00
2022-07-1113.00
2022-07-1213.00
2022-07-1311.00
2022-07-1411.00
2022-07-1511.00
2022-07-1611.00
2022-07-1711.00
2022-07-1811.00
2022-07-1911.00
2022-07-2011.00
2022-07-2111.00
2022-07-2211.00
2022-07-2311.00
2022-07-2411.00
2022-07-2511.00
2022-07-2611.00
2022-07-2711.00
2022-07-2811.00
2022-07-2911.00
2022-07-3011.00
2022-07-3111.00
2022-08-0111.00
2022-08-0211.00
2022-08-0311.00
2022-08-0411.00
2022-08-0511.00
2022-08-0611.00
2022-08-0711.00
2022-08-0811.00
2022-08-0911.00
2022-08-1011.00
2022-08-1111.00
2022-08-1211.00
2022-08-1311.00
2022-08-1411.00
2022-08-1511.00
2022-08-1611.00
2022-08-1711.00
2022-08-1811.00
2022-08-1911.00
2022-08-2011.00
2022-08-2111.00
2022-08-2211.00
2022-08-2311.00
2022-08-2411.00
2022-08-2511.00
2022-08-2611.00
2022-08-2711.00
2022-08-2811.00
2022-08-2911.00
2022-08-3011.00
2022-08-3111.00
2022-09-0111.00
2022-09-0211.00
2022-09-0311.00
2022-09-0411.00
2022-09-0511.00
2022-09-0611.00
2022-09-0711.00
2022-09-0811.00
2022-09-0911.00
2022-09-1011.00
2022-09-1111.00
2022-09-1211.00
2022-09-1311.00
2022-09-1411.00
2022-09-1511.00
2022-09-1611.00
2022-09-1711.00
2022-09-1811.00
2022-09-1916.00
2022-09-2016.00
2022-09-2116.00
2022-09-2216.00
2022-09-2316.00
2022-09-2416.00
2022-09-2516.00
2022-09-2616.00
2022-09-2716.00
2022-09-2816.00
2022-09-2916.00
2022-09-3016.00
2022-10-0116.00
2022-10-0216.00
2022-10-0315.00
2022-10-0414.00
2022-10-0514.00
2022-10-0613.00
2022-10-0713.00
2022-10-0813.00
2022-10-0913.00
2022-10-1013.00
2022-10-1113.00
2022-10-1213.00
2022-10-1313.00
2022-10-1412.00
2022-10-1512.00
2022-10-1612.00
2022-10-1712.00
2022-10-1812.00
2022-10-1912.00
2022-10-2012.00
2022-10-2112.00
2022-10-2211.00
2022-10-2311.00
2022-10-2411.00
2022-10-2511.00
2022-10-2611.59
2022-10-2711.00
2022-10-2811.00
2022-10-2911.00
2022-10-3011.00
2022-10-3111.00
2022-11-0111.00
2022-11-0210.00
2022-11-0310.00
2022-11-0410.00
2022-11-0511.56
2022-11-0610.40
2022-11-070.00
2022-11-080.00
2022-11-090.00
2022-11-100.00
2022-11-110.00
2022-11-120.00
2022-11-130.00
2022-11-140.00
2022-11-150.00
2022-11-160.00
2022-11-170.00
2022-11-180.00
2022-11-199.00
2022-11-209.00
2022-11-219.00
2022-11-229.00
2022-11-239.00
2022-11-249.00
2022-11-259.00
2022-11-269.00
2022-11-279.00
2022-11-289.00
2022-11-299.00
2022-11-3010.00
2022-12-0110.00
2022-12-0210.00
2022-12-0310.00
2022-12-0410.00
2022-12-0510.00
2022-12-0610.00
2022-12-0710.00
2022-12-0810.00
2022-12-0910.00
2022-12-1010.00
2022-12-1110.00
2022-12-1210.00
2022-12-1310.00
2022-12-1410.00
2022-12-1510.00
2022-12-1610.00
2022-12-1710.00
2022-12-1810.00
2022-12-1910.00
2022-12-2010.00
2022-12-2110.00
2022-12-2210.00
2022-12-2310.00
2022-12-2410.00
2022-12-2510.00
2022-12-2610.00
2022-12-2710.00
2022-12-2810.00
2022-12-2910.00
2022-12-3010.00
2022-12-3110.00
2023-01-0110.00
2023-01-0210.00
2023-01-0310.00
2023-01-0410.00
2023-01-0510.00
2023-01-069.00
2023-01-079.00
2023-01-089.00
2023-01-099.00
2023-01-109.00
2023-01-119.00
2023-01-129.00
2023-01-139.00
2023-01-149.00
2023-01-159.00
2023-01-169.00
2023-01-179.00
2023-01-189.00
2023-01-199.00
2023-01-209.00
2023-01-219.00
2023-01-229.00
2023-01-239.00
2023-01-249.00
2023-01-259.00
2023-01-269.00
2023-01-279.00
2023-01-289.00
2023-01-299.00
2023-01-309.00
2023-01-3110.00
2023-02-0110.00
2023-02-0210.00
2023-02-0310.00
2023-02-0411.00
2023-02-0511.00
2023-02-0611.00
2023-02-0711.00
2023-02-0811.00
2023-02-0911.00
2023-02-1011.00
2023-02-1112.62
2023-02-1212.00
2023-02-1312.50
2023-02-1413.00
2023-02-1513.00
2023-02-1613.00
2023-02-1713.00
2023-02-1813.00
2023-02-1913.00
2023-02-2013.00
2023-02-2113.00
2023-02-2214.00
2023-02-2313.00
2023-02-2413.00
2023-02-2513.00
2023-02-2613.00
2023-02-2712.00
2023-02-2812.00
2023-03-0111.00
2023-03-0211.00
2023-03-0311.00
2023-03-0410.00
2023-03-0510.00
2023-03-0610.00
2023-03-0710.00
2023-03-0810.00
2023-03-0910.00
2023-03-1010.00
2023-03-1110.00
2023-03-1210.00
2023-03-1312.00
2023-03-1412.00
2023-03-1512.00
2023-03-1612.00
2023-03-1712.00
2023-03-1812.00
2023-03-1912.00
2023-03-2013.00
2023-03-2114.00
2023-03-2214.00
2023-03-2314.00
2023-03-2414.00
2023-03-2514.00
2023-03-2614.00
2023-03-2714.00
2023-03-2814.00
2023-03-2914.00
2023-03-3014.00
2023-03-3114.00
2023-04-0114.00
2023-04-0214.00
2023-04-0314.00
2023-04-0414.00
2023-04-0514.00
2023-04-0614.00
2023-04-0714.00
2023-04-0814.00
2023-04-0914.00
2023-04-1014.00
2023-04-1114.00
2023-04-1214.00
2023-04-1314.00
2023-04-1414.00
2023-04-1514.00
2023-04-1614.00
2023-04-1714.00
2023-04-1814.00
2023-04-1914.00
2023-04-2014.00
2023-04-2114.00
2023-04-2214.00
2023-04-2314.00
2023-04-2414.00
2023-04-2514.00
2023-04-2614.00
2023-04-2714.00
2023-04-2814.00
2023-04-2914.00
2023-04-3014.00
2023-05-0115.00
2023-05-0215.00
2023-05-0315.00
2023-05-0415.00
2023-05-0515.00
2023-05-0615.00
2023-05-0715.00
2023-05-0816.00
2023-05-0916.00
2023-05-1016.00
2023-05-1116.00
2023-05-1216.00
2023-05-1317.00
2023-05-1417.00
2023-05-1517.00
2023-05-1617.00
2023-05-1717.00
2023-05-1817.00
2023-05-1917.00
2023-05-2018.00
2023-05-2118.00
2023-05-2218.00
2023-05-2318.00
2023-05-2418.00
2023-05-2518.00
2023-05-2618.00
2023-05-2718.00
2023-05-2818.00
2023-05-2918.00
2023-05-3018.00
2023-05-3118.00
2023-06-0118.00
2023-06-0218.00
2023-06-0316.00
2023-06-0416.00
2023-06-0516.00
2023-06-0616.00
2023-06-0715.00
2023-06-0815.00
2023-06-0915.00
2023-06-1015.00
2023-06-1115.00
2023-06-1215.00
2023-06-1313.00
2023-06-1413.00
2023-06-1513.00
2023-06-1613.00
2023-06-1715.13
2023-06-1813.00
2023-06-1913.00
2023-06-2013.00
2023-06-2113.05
2023-06-2213.00
2023-06-2313.00
2023-06-2413.46
2023-06-2512.52
2023-06-2613.00
2023-06-2713.00
2023-06-2813.00
2023-06-2913.00
2023-06-3013.00
2023-07-0114.58
2023-07-0213.00
2023-07-0314.00
2023-07-0414.19
2023-07-0514.00
2023-07-0615.00
2023-07-0712.30
2023-07-0815.00
2023-07-0915.00
2023-07-1013.12
2023-07-1116.00
2023-07-1216.00
2023-07-1314.86
2023-07-1416.00
2023-07-1516.19
2023-07-1616.00
2023-07-1716.00
2023-07-1816.00
2023-07-1913.43
2023-07-2016.00
2023-07-2116.00
2023-07-2215.33
2023-07-2316.00
2023-07-2412.05
2023-07-250.00
2023-07-260.00
2023-07-270.00
2023-07-280.00
2023-07-290.00
2023-07-3013.01
2023-07-3111.92
2023-08-010.00
2023-08-020.00
2023-08-030.00
2023-08-040.00
2023-08-050.00
2023-08-060.00
2023-08-070.00
2023-08-080.00
2023-08-090.00
2023-08-100.00
2023-08-110.00
2023-08-120.00
2023-08-130.00
2023-08-140.00
2023-08-150.00
2023-08-160.00
2023-08-170.00
2023-08-180.00
2023-08-190.00
2023-08-200.00
2023-08-210.00
2023-08-220.00
2023-08-230.00
2023-08-240.00
2023-08-250.00
2023-08-260.00
2023-08-270.00
2023-08-280.00
2023-08-2918.00
2023-08-300.00
2023-08-310.00
2023-09-010.00
2023-09-020.00
2023-09-030.00
2023-09-040.00
2023-09-050.00
2023-09-060.00
2023-09-070.00
2023-09-080.00
2023-09-090.00
2023-09-100.00
2023-09-110.00
2023-09-120.00
2023-09-130.00
2023-09-140.00
2023-09-150.00
2023-09-160.00
2023-09-170.00
2023-09-1817.13
2023-09-190.00
2023-09-200.00
2023-09-210.00
2023-09-220.00
2023-09-230.00
2023-09-240.00
2023-09-250.00
2023-09-260.00
2023-09-2718.54
2023-09-280.00
2023-09-2918.74
2023-09-300.00
2023-10-010.00
2023-10-020.00
2023-10-030.00
2023-10-040.00
2023-10-050.00
2023-10-060.00
2023-10-0720.87
2023-10-080.00
2023-10-090.00
2023-10-100.00
2023-10-110.00
2023-10-120.00
2023-10-130.00
2023-10-1420.00
2023-10-1520.00
2023-10-1619.00
2023-10-1719.00
2023-10-1819.00
2023-10-1919.00
2023-10-2019.00
2023-10-2119.00
2023-10-2219.00
2023-10-2319.00
2023-10-2419.84
2023-10-2518.00
2023-10-2618.00
2023-10-2718.00
2023-10-2818.00
2023-10-2918.00
2023-10-3018.00
2023-10-3118.00
2023-11-0117.00
2023-11-0217.00
2023-11-0317.00
2023-11-0417.00
2023-11-0517.00
2023-11-0617.00
2023-11-0716.00
2023-11-0816.00
2023-11-0916.00
2023-11-1016.00
2023-11-1118.00
2023-11-1216.00
2023-11-1316.00
2023-11-1415.00
2023-11-1515.00
2023-11-1615.83
2023-11-1714.00
2023-11-1814.00
2023-11-1914.00
2023-11-2014.00
2023-11-2114.00
2023-11-2214.00
2023-11-2314.00
2023-11-2414.00
2023-11-2514.00
2023-11-2614.00
2023-11-2714.00
2023-11-2814.00
2023-11-2914.00
2023-11-3014.00
2023-12-0114.00
2023-12-0214.00
2023-12-0314.00
2023-12-0414.00
2023-12-0515.00
2023-12-0615.00
2023-12-0715.00
2023-12-0815.00
2023-12-0915.00
2023-12-1015.00
2023-12-1116.00
2023-12-120.00
2023-12-1317.00
2023-12-1417.00
2023-12-1517.00
2023-12-1617.00
2023-12-1717.00
2023-12-1817.00
2023-12-1919.00
2023-12-2019.00
2023-12-2119.00
2023-12-2219.00
2023-12-2319.00
2023-12-2419.00
2023-12-2518.00
2023-12-2618.00
2023-12-2717.00
2023-12-2817.00
2023-12-2916.00
2023-12-3016.00
2023-12-3116.00
2024-01-0116.00
2024-01-0216.00
2024-01-0317.00
2024-01-0417.00
2024-01-0517.00
2024-01-0618.00
2024-01-0718.00
2024-01-0819.00
2024-01-0919.00
2024-01-1019.00
2024-01-1119.00
2024-01-1220.00
2024-01-1321.00
2024-01-1421.00
2024-01-1522.00
2024-01-1622.00
2024-01-1722.00
2024-01-1822.00
2024-01-1922.00
2024-01-2022.00
2024-01-2122.00
2024-01-2222.00
2024-01-2322.00
2024-01-2422.00
2024-01-2522.00
2024-01-2622.00
2024-01-2722.00
2024-01-2822.00
2024-01-2922.00
2024-01-3022.00
2024-01-3122.00
2024-02-0122.00
2024-02-0222.00
2024-02-0322.00
2024-02-0422.00
2024-02-050.00
2024-02-060.00
2024-02-0724.00
2024-02-0824.00
2024-02-0924.00
2024-02-1024.00
2024-02-1124.00
2024-02-1225.00
2024-02-1325.00
2024-02-1425.00
2024-02-1525.00
2024-02-1625.00
2024-02-1725.00
2024-02-1825.00
2024-02-1928.00
2024-02-2028.00
2024-02-2128.00
2024-02-2224.43
2024-02-2328.00
2024-02-2430.00
2024-02-2530.00
2024-02-2630.00
2024-02-2730.00
2024-02-2830.00
2024-02-2930.00
2024-03-0130.00
2024-03-0230.00
2024-03-0330.00
2024-03-0430.00
2024-03-0528.00
2024-03-0628.00
2024-03-0728.00
2024-03-0828.00
2024-03-0928.00
2024-03-1028.00
2024-03-1128.00
2024-03-1228.00
2024-03-1328.00
2024-03-1428.00
2024-03-1528.00
2024-03-1626.85
2024-03-1728.00
2024-03-1828.00
2024-03-1928.00
2024-03-2028.00
2024-03-2128.00
2024-03-2228.00
2024-03-2328.00
2024-03-2428.00
2024-03-2528.00
2024-03-2630.00
2024-03-2730.00
2024-03-2830.00
2024-03-2930.00
2024-03-3030.00
2024-03-3130.00
2024-04-0130.00
2024-04-0230.00
2024-04-0330.00
2024-04-0430.00
2024-04-0530.00
2024-04-0630.00
2024-04-0730.00
2024-04-0830.00
2024-04-0930.00
2024-04-1030.00
2024-04-1130.00
2024-04-1230.00
2024-04-1330.00
2024-04-1430.00
2024-04-1530.00
2024-04-1632.00
2024-04-1732.00
2024-04-1832.00
2024-04-1932.00
2024-04-2032.00
2024-04-2132.00
2024-04-2232.00
2024-04-2332.00
2024-04-2432.00
2024-04-2532.00
2024-04-2632.00
2024-04-2732.00
2024-04-2832.00
2024-04-2930.00
2024-04-3030.00
2024-05-0130.00
2024-05-0230.00
2024-05-0330.00
2024-05-0430.00
2024-05-0530.00
2024-05-0630.00
2024-05-0730.00
2024-05-0830.00
2024-05-0930.00
2024-05-1030.00
2024-05-1130.00
2024-05-1230.00
2024-05-1330.00
2024-05-1430.00
2024-05-1530.00
2024-05-1630.00
2024-05-1730.00
2024-05-1830.00
2024-05-1930.00
2024-05-2030.00
2024-05-2130.00
2024-05-2230.00